Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 44.95 44.95 43.49 43.84 4.12 Million
04 Apr, 2005 44.02 44.32 42.93 43.49 3.46 Million
01 Apr, 2005 42.62 44.23 42.19 43.82 3.52 Million
31 Mar, 2005 42.91 43.39 40.66 42.21 6.27 Million
30 Mar, 2005 41.99 42.8 41.51 42.58 3.72 Million
29 Mar, 2005 43.17 43.39 41.22 41.75 5.58 Million
28 Mar, 2005 41.73 42.99 41.7 42.64 5.34 Million
24 Mar, 2005 40.03 41.88 39.74 41.31 7.45 Million
23 Mar, 2005 41.18 42.05 39.33 39.92 4.96 Million
22 Mar, 2005 43.21 43.21 40.92 41.25 4.73 Million