Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 43.95 44.0 42.55 42.86 2.55 Million
18 Mar, 2005 43.95 43.95 40.79 43.71 9.07 Million
17 Mar, 2005 45.43 45.43 43.25 43.91 2.66 Million
16 Mar, 2005 45.06 45.94 44.95 45.13 3.27 Million
15 Mar, 2005 45.65 45.94 44.72 44.93 3.01 Million
14 Mar, 2005 46.24 46.68 45.43 45.65 2.03 Million
11 Mar, 2005 46.83 47.35 46.16 46.46 3.36 Million
10 Mar, 2005 46.31 47.03 45.87 46.57 3.26 Million
09 Mar, 2005 47.79 47.79 45.98 46.39 4.33 Million
08 Mar, 2005 47.97 48.36 47.16 47.55 3.31 Million