Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 41.92 43.25 41.73 42.97 4.07 Million
19 Apr, 2005 42.82 43.21 41.36 41.55 2.64 Million
18 Apr, 2005 40.99 42.77 40.26 42.29 4.79 Million
15 Apr, 2005 42.82 42.82 41.36 41.6 1.81 Million
13 Apr, 2005 42.91 43.3 42.49 42.86 2.04 Million
12 Apr, 2005 42.73 43.03 42.1 42.91 2.26 Million
11 Apr, 2005 44.26 44.26 41.86 42.45 3.68 Million
08 Apr, 2005 45.74 45.96 44.13 44.5 4.33 Million
07 Apr, 2005 44.5 45.89 44.35 45.39 7.24 Million
06 Apr, 2005 44.17 44.56 43.43 44.24 4.16 Million