Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 45.63 46.72 45.63 46.46 4.77 Million
03 May, 2005 44.32 46.68 44.32 45.61 5.91 Million
02 May, 2005 43.58 46.07 43.43 45.72 7.79 Million
29 Apr, 2005 44.69 44.76 42.77 43.23 5.05 Million
28 Apr, 2005 46.09 46.09 43.63 44.32 14.06 Million
27 Apr, 2005 47.16 48.31 44.59 45.26 13.51 Million
26 Apr, 2005 48.55 48.64 46.16 47.33 7.41 Million
25 Apr, 2005 45.94 47.64 45.43 47.24 6.72 Million
22 Apr, 2005 45.13 46.26 44.87 45.63 6.57 Million
21 Apr, 2005 43.62 44.87 42.56 44.63 6.76 Million