Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 20.46 20.68 20.26 20.52 1.04 Million
23 Jan, 2007 20.68 20.68 20.33 20.37 743.73 Thousand
22 Jan, 2007 21.03 21.05 20.52 20.59 1.19 Million
19 Jan, 2007 20.74 21.33 20.37 20.92 3.42 Million
18 Jan, 2007 21.38 21.42 20.4 20.63 1.72 Million
17 Jan, 2007 21.01 21.68 21.01 21.25 3.46 Million
16 Jan, 2007 20.31 21.4 20.31 21.0 5.37 Million
15 Jan, 2007 19.94 20.5 19.68 20.31 3.29 Million
12 Jan, 2007 19.87 20.0 19.57 19.72 2.48 Million
11 Jan, 2007 19.2 19.61 19.06 19.56 762.46 Thousand