Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 18.84 19.41 18.48 19.04 2.87 Million
23 Feb, 2007 19.41 19.67 18.47 18.63 5.98 Million
22 Feb, 2007 19.57 21.42 18.45 18.95 10.81 Million
21 Feb, 2007 20.18 20.57 19.2 19.61 3.64 Million
20 Feb, 2007 20.16 20.31 19.67 19.76 2.34 Million
19 Feb, 2007 19.76 21.4 19.76 20.18 3.89 Million
15 Feb, 2007 19.39 21.44 19.39 21.11 16.75 Million
14 Feb, 2007 18.54 19.24 18.02 18.98 4.35 Million
13 Feb, 2007 18.93 19.61 18.32 18.52 4.82 Million
12 Feb, 2007 20.68 20.68 18.63 18.91 5.27 Million