Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 21.6 21.64 20.5 20.72 3.29 Million
08 Feb, 2007 22.71 22.71 21.64 21.81 2.07 Million
07 Feb, 2007 22.55 22.77 22.2 22.42 2.67 Million
06 Feb, 2007 22.47 23.16 22.2 22.55 6.27 Million
05 Feb, 2007 21.57 22.88 21.57 22.42 6.61 Million
02 Feb, 2007 21.77 22.14 21.6 21.75 3.32 Million
01 Feb, 2007 21.6 22.16 21.42 21.55 3.11 Million
31 Jan, 2007 22.53 22.66 21.79 21.9 4.35 Million
29 Jan, 2007 22.79 22.79 21.97 22.36 10.12 Million
25 Jan, 2007 20.68 23.36 20.46 21.88 32.17 Million