Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 16.62 16.91 16.55 16.69 1.21 Million
09 Mar, 2007 16.8 16.97 16.51 16.6 1.72 Million
08 Mar, 2007 16.47 16.9 15.99 16.75 3.39 Million
07 Mar, 2007 17.39 17.39 16.07 16.23 2.85 Million
06 Mar, 2007 17.36 17.82 16.08 17.01 4.49 Million
05 Mar, 2007 18.36 18.36 16.47 16.77 5.51 Million
02 Mar, 2007 18.91 19.08 18.19 18.37 2.05 Million
01 Mar, 2007 18.69 19.17 18.43 18.85 2.51 Million
28 Feb, 2007 18.47 19.2 17.03 18.65 7.73 Million
27 Feb, 2007 19.32 19.32 18.8 18.91 3.02 Million