Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 17.28 17.93 17.21 17.39 10.39 Million
10 Apr, 2007 16.25 17.27 16.08 17.12 6.11 Million
09 Apr, 2007 16.08 16.25 15.95 16.23 1.66 Million
05 Apr, 2007 15.79 15.99 15.59 15.9 1.12 Million
04 Apr, 2007 15.88 16.07 15.57 15.6 1.28 Million
03 Apr, 2007 15.77 15.77 15.53 15.7 1.06 Million
02 Apr, 2007 16.23 16.23 15.44 15.59 1.83 Million
30 Mar, 2007 16.18 16.4 15.97 16.05 3.31 Million
29 Mar, 2007 16.62 16.62 15.79 15.92 9.61 Million
28 Mar, 2007 16.77 16.77 16.36 16.53 1.74 Million