Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 16.25 16.84 15.7 16.71 3.98 Million
10 May, 2007 16.8 17.06 16.32 16.51 2.7 Million
09 May, 2007 16.67 16.77 16.43 16.66 2.32 Million
08 May, 2007 17.17 17.23 16.66 16.67 4.03 Million
07 May, 2007 16.95 17.25 16.82 16.9 4.67 Million
04 May, 2007 17.36 17.47 16.8 16.86 7.14 Million
03 May, 2007 16.9 17.62 16.8 17.32 20.69 Million
30 Apr, 2007 16.43 16.8 16.43 16.64 7.3 Million
27 Apr, 2007 16.43 17.04 16.42 16.49 14.28 Million
26 Apr, 2007 16.95 16.99 16.03 16.34 10.58 Million