Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 16.34 16.6 16.08 16.49 3.16 Million
24 May, 2007 16.58 16.79 16.32 16.42 3.24 Million
23 May, 2007 16.88 17.17 16.51 16.58 4.48 Million
22 May, 2007 16.86 16.91 16.55 16.69 3.83 Million
21 May, 2007 17.62 17.71 16.82 16.88 5.19 Million
18 May, 2007 17.91 18.06 17.43 17.52 5.89 Million
17 May, 2007 17.36 18.17 17.36 17.8 18.54 Million
16 May, 2007 17.17 17.36 16.95 17.21 7.65 Million
15 May, 2007 16.55 17.25 16.27 16.99 9.93 Million
14 May, 2007 16.43 17.01 16.4 16.45 4.05 Million