Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 16.45 16.58 16.34 16.43 2.32 Million
07 Jun, 2007 16.53 16.69 16.4 16.55 2.7 Million
06 Jun, 2007 17.17 17.17 16.43 16.53 4.04 Million
05 Jun, 2007 16.71 17.04 16.55 16.95 3.96 Million
04 Jun, 2007 16.99 17.17 16.73 16.82 4.14 Million
01 Jun, 2007 16.79 17.21 16.77 16.93 10.71 Million
31 May, 2007 16.47 17.14 16.32 16.77 16.98 Million
30 May, 2007 16.69 16.69 16.21 16.31 5.38 Million
29 May, 2007 16.77 16.9 16.62 16.69 2.57 Million
28 May, 2007 16.62 16.91 16.53 16.71 2.7 Million