Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 16.18 16.4 16.1 16.23 1.39 Million
21 Jun, 2007 16.21 16.53 15.92 16.18 2.68 Million
20 Jun, 2007 16.07 16.18 15.99 16.12 1.45 Million
19 Jun, 2007 15.92 16.05 15.83 15.95 1.04 Million
18 Jun, 2007 16.07 16.31 15.59 15.86 1.37 Million
15 Jun, 2007 16.51 16.51 15.97 16.05 1.41 Million
14 Jun, 2007 16.32 16.73 16.03 16.19 1.41 Million
13 Jun, 2007 16.07 16.32 16.01 16.14 2.2 Million
12 Jun, 2007 16.4 16.47 16.01 16.12 1.37 Million
11 Jun, 2007 16.43 16.8 16.36 16.4 2.07 Million