Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 19.17 19.17 18.47 18.54 7.32 Million
19 Jul, 2007 17.91 19.57 17.58 18.95 23.82 Million
18 Jul, 2007 17.93 18.1 17.47 17.73 2.84 Million
17 Jul, 2007 18.61 18.91 17.82 17.93 8.89 Million
16 Jul, 2007 17.36 18.69 17.36 18.43 11.12 Million
13 Jul, 2007 17.73 18.63 17.38 17.52 8.59 Million
12 Jul, 2007 18.47 18.69 17.73 17.91 12.02 Million
11 Jul, 2007 18.85 19.35 18.5 18.63 22.29 Million
10 Jul, 2007 17.54 19.08 17.54 18.82 39.41 Million
09 Jul, 2007 17.25 17.54 17.04 17.12 2.6 Million