Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 16.55 16.55 15.84 16.01 1.82 Million
17 Aug, 2007 15.9 16.18 15.44 15.7 2.39 Million
16 Aug, 2007 16.43 16.43 15.81 15.99 1.76 Million
14 Aug, 2007 16.55 16.84 16.43 16.58 1.69 Million
13 Aug, 2007 16.62 16.84 16.4 16.56 1.86 Million
10 Aug, 2007 16.16 16.47 15.55 16.36 2.09 Million
09 Aug, 2007 16.9 17.39 16.38 16.49 3.6 Million
08 Aug, 2007 16.55 17.14 16.55 16.86 4.61 Million
07 Aug, 2007 16.62 16.67 16.29 16.4 2.65 Million
06 Aug, 2007 16.53 17.06 15.92 16.34 3.17 Million