Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 17.91 19.13 17.73 19.02 16.75 Million
31 Aug, 2007 17.51 17.99 17.28 17.75 11.93 Million
30 Aug, 2007 17.38 17.65 16.99 17.14 7.23 Million
29 Aug, 2007 16.62 17.76 16.43 17.21 13.47 Million
28 Aug, 2007 16.88 17.17 16.29 16.91 4.75 Million
27 Aug, 2007 17.14 17.17 16.6 16.71 7.46 Million
24 Aug, 2007 16.58 17.23 16.25 16.84 21.11 Million
23 Aug, 2007 16.29 16.58 15.59 16.01 4.96 Million
22 Aug, 2007 15.59 16.05 15.22 15.77 2.42 Million
21 Aug, 2007 16.25 16.75 15.44 15.55 3.93 Million