Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 23.27 23.89 22.18 23.29 28.28 Million
28 Sep, 2007 21.83 23.53 21.44 22.9 53.82 Million
27 Sep, 2007 23.06 23.23 21.31 21.49 41.98 Million
26 Sep, 2007 19.41 22.81 19.39 22.09 73.12 Million
25 Sep, 2007 19.57 19.94 18.95 19.28 8.73 Million
24 Sep, 2007 18.87 19.67 18.8 19.46 11.52 Million
21 Sep, 2007 19.09 19.19 18.58 18.69 6.36 Million
20 Sep, 2007 19.02 19.3 18.65 19.04 9.93 Million
19 Sep, 2007 19.46 19.72 18.54 18.67 8.58 Million
18 Sep, 2007 20.28 20.28 18.87 18.98 9.32 Million