Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 28.79 28.79 26.83 27.05 13.01 Million
29 Oct, 2007 28.59 30.43 27.98 28.12 26.14 Million
26 Oct, 2007 27.33 28.53 27.05 27.81 19.25 Million
25 Oct, 2007 27.14 28.16 26.55 27.44 28.16 Million
24 Oct, 2007 25.76 27.66 25.76 27.18 29.69 Million
23 Oct, 2007 25.61 26.39 25.11 25.82 20.66 Million
22 Oct, 2007 22.9 24.78 20.74 24.6 15.38 Million
19 Oct, 2007 24.56 25.56 22.71 23.19 17.52 Million
18 Oct, 2007 25.8 27.64 23.45 24.56 36.29 Million
17 Oct, 2007 23.73 25.63 22.16 24.8 15.38 Million