Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 27.11 27.11 25.67 25.96 16.6 Million
15 Oct, 2007 26.15 27.83 26.06 26.87 36.18 Million
12 Oct, 2007 24.01 26.79 23.64 25.63 60.91 Million
11 Oct, 2007 24.74 25.3 24.08 24.61 24.08 Million
10 Oct, 2007 22.9 24.74 22.81 24.32 30.38 Million
09 Oct, 2007 20.87 22.97 20.02 22.77 22.84 Million
08 Oct, 2007 23.51 23.75 20.72 21.18 20.65 Million
05 Oct, 2007 24.37 24.74 22.9 23.1 22.79 Million
04 Oct, 2007 22.71 24.28 21.94 24.12 30.66 Million
03 Oct, 2007 23.47 24.47 21.44 22.71 41.46 Million