Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 25.85 27.16 25.48 26.3 13.57 Million
13 Nov, 2007 25.0 25.82 24.61 25.19 6.42 Million
12 Nov, 2007 25.11 25.3 23.89 24.8 9.57 Million
08 Nov, 2007 25.48 25.85 24.47 25.5 5.56 Million
07 Nov, 2007 26.85 27.13 24.97 25.7 7.74 Million
06 Nov, 2007 26.59 28.95 25.85 26.48 17.39 Million
05 Nov, 2007 25.11 26.17 24.04 25.67 12.9 Million
02 Nov, 2007 23.23 25.59 22.2 25.41 13.07 Million
01 Nov, 2007 26.37 27.29 24.1 24.63 16.09 Million
31 Oct, 2007 27.33 27.7 26.22 26.37 14.84 Million