Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 19.28 19.39 18.95 19.06 1.5 Million
22 Dec, 2006 19.2 19.26 18.85 18.91 913.18 Thousand
21 Dec, 2006 18.84 19.17 18.65 19.09 1.21 Million
20 Dec, 2006 18.84 19.3 18.65 18.87 3.1 Million
19 Dec, 2006 19.0 19.41 18.63 18.82 1.68 Million
18 Dec, 2006 19.06 19.06 18.21 18.93 2.36 Million
15 Dec, 2006 18.8 19.19 18.72 18.87 1.28 Million
14 Dec, 2006 19.02 19.37 18.48 18.72 3.57 Million
13 Dec, 2006 17.86 19.02 16.84 18.8 6.12 Million
12 Dec, 2006 18.47 19.02 17.39 17.76 5.96 Million