Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 9.64 9.79 9.09 9.25 6.09 Million
06 Jul, 2009 10.75 11.15 9.4 9.57 18.64 Million
03 Jul, 2009 9.71 10.84 9.71 10.67 12.69 Million
02 Jul, 2009 10.05 10.16 9.73 9.97 5.25 Million
01 Jul, 2009 9.86 10.05 9.45 9.88 4.89 Million
30 Jun, 2009 10.38 10.47 9.51 9.64 6.54 Million
29 Jun, 2009 10.16 10.54 10.16 10.27 8.11 Million
26 Jun, 2009 10.01 10.23 9.88 10.1 7.16 Million
25 Jun, 2009 10.14 10.82 9.62 9.75 26.57 Million
24 Jun, 2009 10.51 10.62 10.03 10.16 11.55 Million