Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 9.71 10.53 9.53 10.4 9.7 Million
22 Jun, 2009 10.51 10.67 9.6 9.92 6.44 Million
19 Jun, 2009 10.41 10.6 9.82 10.36 7.59 Million
18 Jun, 2009 10.78 11.08 9.9 10.21 8.68 Million
17 Jun, 2009 12.08 12.13 10.73 10.93 10.09 Million
16 Jun, 2009 10.82 11.89 10.38 11.71 10 Million
15 Jun, 2009 10.97 11.41 10.86 10.99 6.55 Million
12 Jun, 2009 11.98 12.08 10.97 11.19 11.21 Million
11 Jun, 2009 11.82 12.1 11.13 11.86 9.29 Million
10 Jun, 2009 11.82 12.3 11.49 11.65 10.91 Million