Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 10.75 11.91 10.34 11.69 11.88 Million
08 Jun, 2009 12.8 12.93 10.89 11.17 14.51 Million
05 Jun, 2009 13.04 13.28 12.37 12.58 20.55 Million
04 Jun, 2009 12.65 13.2 12.32 12.93 22 Million
03 Jun, 2009 12.04 13.06 11.87 12.87 28.47 Million
02 Jun, 2009 12.41 12.41 11.26 11.91 16.22 Million
01 Jun, 2009 12.63 12.89 12.04 12.26 18.21 Million
29 May, 2009 12.0 13.09 11.65 12.63 41.57 Million
28 May, 2009 12.0 12.11 11.19 11.86 26.76 Million
27 May, 2009 10.14 12.04 9.97 11.74 29.86 Million