Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 10.36 10.53 10.06 10.17 4.44 Million
03 Aug, 2009 10.27 10.45 10.08 10.36 4.85 Million
31 Jul, 2009 10.19 10.53 10.03 10.27 11.14 Million
30 Jul, 2009 9.82 10.23 9.71 10.1 3.08 Million
29 Jul, 2009 10.23 10.38 9.45 9.84 5.74 Million
28 Jul, 2009 10.16 10.56 9.95 10.23 6.47 Million
27 Jul, 2009 10.1 10.45 9.81 10.29 6.78 Million
24 Jul, 2009 9.53 10.14 9.42 9.97 9.93 Million
23 Jul, 2009 9.38 9.51 9.25 9.45 2.96 Million
22 Jul, 2009 9.38 9.53 9.09 9.18 3.82 Million