Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 12.37 12.45 11.49 11.69 6.64 Million
31 Aug, 2009 12.11 12.56 12.0 12.3 9.89 Million
28 Aug, 2009 12.06 12.67 12.06 12.34 15.9 Million
27 Aug, 2009 11.87 12.67 11.78 11.97 31.72 Million
26 Aug, 2009 10.73 11.91 10.73 11.78 30.76 Million
25 Aug, 2009 9.99 10.78 9.99 10.71 9.37 Million
24 Aug, 2009 9.95 10.23 9.95 10.1 2.86 Million
21 Aug, 2009 9.93 9.99 9.79 9.84 2.17 Million
20 Aug, 2009 9.93 10.08 9.79 9.93 1.98 Million
19 Aug, 2009 10.06 10.17 9.79 9.81 2.28 Million