Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 9.73 10.03 9.73 9.93 2.47 Million
17 Aug, 2009 10.14 10.19 9.62 9.73 2.58 Million
14 Aug, 2009 10.25 10.53 10.16 10.21 3.72 Million
13 Aug, 2009 9.99 10.27 9.93 10.19 4.79 Million
12 Aug, 2009 9.9 9.93 9.62 9.82 3.15 Million
11 Aug, 2009 10.14 10.23 9.86 9.97 4.06 Million
10 Aug, 2009 10.45 10.64 9.86 9.99 5.14 Million
07 Aug, 2009 10.34 10.99 10.12 10.27 14.15 Million
06 Aug, 2009 10.3 11.12 10.05 10.38 18.91 Million
05 Aug, 2009 10.17 10.32 10.05 10.21 2.8 Million