Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 14.75 14.86 14.33 14.42 3.98 Million
30 Sep, 2009 14.59 15.25 13.96 14.75 11.88 Million
29 Sep, 2009 14.2 15.11 14.11 14.68 13.78 Million
25 Sep, 2009 14.02 14.35 13.81 13.96 4.45 Million
24 Sep, 2009 13.55 14.37 13.3 14.11 6.49 Million
23 Sep, 2009 14.22 14.4 13.57 13.72 4.7 Million
22 Sep, 2009 14.48 14.66 14.22 14.33 6.19 Million
18 Sep, 2009 14.4 14.94 14.2 14.29 15.74 Million
17 Sep, 2009 13.76 14.85 13.52 14.48 37.08 Million
16 Sep, 2009 13.13 13.83 12.94 13.7 18.13 Million