Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 12.59 12.93 11.63 11.84 3.49 Million
30 Oct, 2009 12.56 13.07 12.3 12.58 3.83 Million
29 Oct, 2009 11.82 12.67 11.63 12.39 5.02 Million
28 Oct, 2009 12.93 13.18 12.19 12.3 5.48 Million
27 Oct, 2009 13.55 13.63 13.11 13.18 3.48 Million
26 Oct, 2009 14.03 14.03 13.55 13.65 3.15 Million
23 Oct, 2009 13.76 14.07 13.65 13.92 5.2 Million
22 Oct, 2009 14.4 14.5 13.41 13.57 5.17 Million
21 Oct, 2009 14.66 14.85 14.26 14.4 6.61 Million
20 Oct, 2009 14.85 15.11 14.42 14.66 8.25 Million