Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 12.78 13.28 12.72 13.18 3.28 Million
30 Nov, 2009 12.37 12.69 12.35 12.56 1.41 Million
27 Nov, 2009 12.56 12.56 11.71 12.32 3.12 Million
26 Nov, 2009 13.0 13.0 12.54 12.61 2.06 Million
25 Nov, 2009 13.22 13.37 12.89 12.94 2.08 Million
24 Nov, 2009 13.28 13.55 13.13 13.18 2.63 Million
23 Nov, 2009 12.93 13.37 12.93 13.18 1.54 Million
20 Nov, 2009 13.11 13.18 12.76 13.09 2.66 Million
19 Nov, 2009 13.81 13.87 12.93 13.09 3.16 Million
18 Nov, 2009 13.7 14.11 13.57 13.79 6.31 Million