Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 14.61 14.74 14.38 14.42 3.43 Million
30 Dec, 2009 14.4 14.85 14.33 14.57 6.29 Million
29 Dec, 2009 14.57 14.66 14.26 14.4 3.67 Million
24 Dec, 2009 14.31 14.7 14.11 14.42 8.25 Million
23 Dec, 2009 14.03 14.35 13.94 14.2 3.42 Million
22 Dec, 2009 14.13 14.31 13.89 13.98 2.2 Million
21 Dec, 2009 14.31 14.62 13.9 14.02 5.98 Million
18 Dec, 2009 14.03 14.48 13.87 14.2 9.38 Million
17 Dec, 2009 13.35 14.09 13.35 13.96 5.99 Million
16 Dec, 2009 13.39 13.57 13.04 13.39 2.27 Million