Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 13.9 13.96 13.18 13.35 2.75 Million
14 Dec, 2009 13.96 14.22 13.76 13.92 3.32 Million
11 Dec, 2009 14.2 14.37 13.74 13.96 5.62 Million
10 Dec, 2009 13.85 13.96 13.66 13.72 2.7 Million
09 Dec, 2009 13.46 13.9 13.22 13.74 4.94 Million
08 Dec, 2009 13.28 13.63 13.02 13.52 1.96 Million
07 Dec, 2009 13.33 13.57 13.11 13.17 1.94 Million
04 Dec, 2009 13.3 13.57 13.07 13.28 2.5 Million
03 Dec, 2009 13.85 14.05 13.15 13.22 3.78 Million
02 Dec, 2009 13.3 14.16 13.04 13.78 9.1 Million