Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 14.61 14.96 14.27 14.7 8.59 Million
15 Oct, 2009 13.81 14.64 13.7 14.48 9.28 Million
14 Oct, 2009 13.76 13.78 13.3 13.68 3.66 Million
13 Oct, 2009 13.52 13.52 13.52 13.52 -
12 Oct, 2009 13.11 13.74 13.11 13.52 3.19 Million
09 Oct, 2009 14.13 14.22 13.3 13.41 7.01 Million
08 Oct, 2009 15.51 15.51 13.89 14.0 4.35 Million
07 Oct, 2009 14.44 14.62 14.11 14.22 5.2 Million
06 Oct, 2009 15.07 15.11 13.94 14.27 8.61 Million
05 Oct, 2009 14.29 15.29 14.22 14.83 15.42 Million