Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 24.3 25.15 24.02 24.73 9.14 Million
29 Dec, 2010 23.93 24.49 23.73 24.25 5.53 Million
28 Dec, 2010 23.62 24.08 23.45 23.93 3.81 Million
27 Dec, 2010 23.99 24.3 23.36 23.51 4.11 Million
24 Dec, 2010 24.32 24.43 23.75 23.89 5.66 Million
23 Dec, 2010 23.27 25.02 23.08 24.34 17.36 Million
22 Dec, 2010 23.77 23.91 22.97 23.38 5.03 Million
21 Dec, 2010 23.45 24.06 23.34 23.67 5.88 Million
20 Dec, 2010 23.64 23.93 22.99 23.32 11.07 Million
16 Dec, 2010 21.05 24.08 20.88 23.64 23.91 Million