Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 20.07 20.92 19.94 20.77 4.23 Million
30 Nov, 2010 19.2 20.05 18.96 19.92 3.6 Million
29 Nov, 2010 18.67 19.8 18.13 19.43 4.32 Million
26 Nov, 2010 19.24 19.72 17.8 18.5 4.93 Million
25 Nov, 2010 20.29 20.31 19.41 19.5 2.52 Million
24 Nov, 2010 20.63 21.05 19.94 20.05 3.38 Million
23 Nov, 2010 21.2 21.2 19.63 20.52 3.98 Million
22 Nov, 2010 20.4 21.53 20.4 21.33 6 Million
19 Nov, 2010 21.27 21.38 19.72 20.15 3.75 Million
18 Nov, 2010 21.09 21.44 20.28 21.25 6.13 Million