Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 20.13 21.12 19.98 20.87 8.62 Million
14 Dec, 2010 18.47 20.13 18.1 20.0 7.88 Million
13 Dec, 2010 18.39 18.76 18.02 18.36 3.74 Million
10 Dec, 2010 17.17 18.41 17.1 18.02 3.34 Million
09 Dec, 2010 19.35 19.39 17.36 17.49 4.14 Million
08 Dec, 2010 19.92 20.11 19.02 19.22 2.51 Million
07 Dec, 2010 20.42 20.5 19.63 20.2 2.79 Million
06 Dec, 2010 20.35 20.85 20.07 20.37 2.28 Million
03 Dec, 2010 21.2 21.22 19.98 20.31 2.96 Million
02 Dec, 2010 20.92 21.27 20.61 21.07 4.11 Million