Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 24.01 24.45 23.08 23.97 9.23 Million
27 Jan, 2011 23.64 24.89 23.64 24.02 11.43 Million
25 Jan, 2011 24.82 25.08 23.45 23.6 5.44 Million
24 Jan, 2011 23.27 25.0 23.17 24.69 8.96 Million
21 Jan, 2011 21.83 23.51 21.79 23.17 8.57 Million
20 Jan, 2011 19.65 22.14 19.65 21.99 3.41 Million
19 Jan, 2011 22.16 22.77 21.9 21.97 3.71 Million
18 Jan, 2011 22.23 22.81 21.88 22.14 3.77 Million
17 Jan, 2011 23.19 23.34 21.83 22.01 4.22 Million
14 Jan, 2011 23.45 24.01 22.84 23.01 5.9 Million