Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 20.35 20.63 19.2 20.0 1.53 Million
24 Feb, 2011 20.76 21.11 19.98 20.22 1.53 Million
23 Feb, 2011 21.33 21.7 20.83 20.94 1.94 Million
22 Feb, 2011 21.36 21.64 20.87 21.2 2.11 Million
21 Feb, 2011 21.31 21.42 20.31 21.29 1.9 Million
18 Feb, 2011 22.47 22.68 21.16 21.4 3.07 Million
17 Feb, 2011 21.77 22.68 21.48 22.33 5.34 Million
16 Feb, 2011 21.38 22.03 21.18 21.73 3.2 Million
15 Feb, 2011 22.16 22.16 20.98 21.4 3.04 Million
14 Feb, 2011 21.12 22.23 21.12 22.01 3.15 Million