Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 78.0 | 78.45 | 71.1 | 73.15 | 120.6 Thousand |
| 21 Jan, 2022 | 81.6 | 83.55 | 79.15 | 79.65 | 85.5 Thousand |
| 20 Jan, 2022 | 80.9 | 83.7 | 80.25 | 81.2 | 82.28 Thousand |
| 19 Jan, 2022 | 81.5 | 82.15 | 80.1 | 80.6 | 66.51 Thousand |
| 18 Jan, 2022 | 84.45 | 87.4 | 80.1 | 81.25 | 155.85 Thousand |
| 17 Jan, 2022 | 80.5 | 86.7 | 80.5 | 83.75 | 377.61 Thousand |
| 14 Jan, 2022 | 80.05 | 82.9 | 79.65 | 81.4 | 81.28 Thousand |
| 13 Jan, 2022 | 80.0 | 81.8 | 79.2 | 80.55 | 74.61 Thousand |
| 12 Jan, 2022 | 81.0 | 84.8 | 80.1 | 80.85 | 205.85 Thousand |
| 11 Jan, 2022 | 79.4 | 80.9 | 79.0 | 79.6 | 68.81 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN