Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 66.2 | 67.85 | 64.2 | 65.05 | 108.86 Thousand |
| 07 Feb, 2022 | 69.9 | 70.0 | 66.15 | 66.65 | 140.69 Thousand |
| 04 Feb, 2022 | 66.25 | 75.55 | 65.7 | 68.6 | 824.85 Thousand |
| 03 Feb, 2022 | 66.5 | 67.5 | 65.9 | 66.25 | 51.26 Thousand |
| 02 Feb, 2022 | 68.05 | 69.7 | 65.65 | 65.95 | 141.16 Thousand |
| 01 Feb, 2022 | 67.9 | 69.1 | 66.45 | 67.2 | 72.63 Thousand |
| 31 Jan, 2022 | 68.25 | 69.7 | 63.35 | 66.85 | 180.3 Thousand |
| 28 Jan, 2022 | 75.9 | 79.1 | 68.35 | 69.1 | 316.63 Thousand |
| 27 Jan, 2022 | 75.95 | 75.95 | 73.25 | 75.0 | 39.21 Thousand |
| 25 Jan, 2022 | 72.5 | 77.15 | 70.05 | 75.75 | 91.59 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN