Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 56.65 58.85 56.0 58.2 41.79 Thousand
08 Mar, 2022 56.1 58.0 54.7 56.3 27.82 Thousand
07 Mar, 2022 56.9 56.9 54.0 54.85 29.83 Thousand
04 Mar, 2022 56.5 58.5 55.85 57.8 25.71 Thousand
03 Mar, 2022 58.3 58.75 56.05 56.4 39.42 Thousand
02 Mar, 2022 56.6 61.85 55.85 57.65 165.01 Thousand
28 Feb, 2022 55.0 57.25 53.5 56.6 86.61 Thousand
25 Feb, 2022 53.2 57.9 53.2 55.6 58.27 Thousand
24 Feb, 2022 56.0 56.55 51.4 51.85 80.6 Thousand
23 Feb, 2022 56.95 62.5 56.5 58.05 292.47 Thousand