Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 53.1 56.1 53.1 54.95 50.6 Thousand
21 Feb, 2022 59.65 60.45 55.55 56.75 144.16 Thousand
18 Feb, 2022 61.0 61.25 59.25 59.65 38.17 Thousand
17 Feb, 2022 60.5 63.45 58.6 60.85 146.7 Thousand
16 Feb, 2022 61.8 62.05 58.85 60.05 65.52 Thousand
15 Feb, 2022 59.8 62.35 56.0 60.2 121.93 Thousand
14 Feb, 2022 60.0 62.0 57.9 58.6 100.7 Thousand
11 Feb, 2022 63.5 63.9 62.05 62.25 96.61 Thousand
10 Feb, 2022 64.5 65.55 63.45 63.85 96.52 Thousand
09 Feb, 2022 66.5 66.5 64.2 64.55 80.65 Thousand