Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 60.8 60.8 59.0 59.35 21.11 Thousand
23 Mar, 2022 62.8 62.8 55.35 59.6 80.63 Thousand
22 Mar, 2022 61.25 61.75 59.45 60.25 26.58 Thousand
21 Mar, 2022 62.0 63.0 60.2 60.7 31.5 Thousand
17 Mar, 2022 59.3 66.0 58.25 61.85 440.89 Thousand
16 Mar, 2022 58.9 59.0 57.15 58.1 27.43 Thousand
15 Mar, 2022 60.4 60.8 57.05 57.45 37.27 Thousand
14 Mar, 2022 60.0 60.6 58.05 58.5 55.22 Thousand
11 Mar, 2022 59.0 60.85 58.25 59.45 40.89 Thousand
10 Mar, 2022 59.0 61.85 58.15 58.5 73.63 Thousand