Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 81.25 | 82.0 | 79.15 | 79.75 | 101.75 Thousand |
| 07 Jan, 2022 | 81.2 | 83.55 | 78.0 | 80.1 | 197.09 Thousand |
| 06 Jan, 2022 | 78.85 | 83.0 | 78.05 | 82.05 | 132.06 Thousand |
| 05 Jan, 2022 | 80.0 | 80.75 | 78.4 | 80.05 | 93.65 Thousand |
| 04 Jan, 2022 | 79.7 | 81.0 | 78.0 | 79.65 | 172.94 Thousand |
| 03 Jan, 2022 | 82.35 | 82.35 | 79.7 | 80.45 | 96.78 Thousand |
| 31 Dec, 2021 | 82.0 | 85.0 | 79.6 | 81.45 | 249.37 Thousand |
| 30 Dec, 2021 | 82.0 | 82.05 | 78.65 | 79.65 | 89.62 Thousand |
| 29 Dec, 2021 | 83.0 | 86.85 | 80.6 | 81.5 | 294.06 Thousand |
| 28 Dec, 2021 | 75.5 | 84.6 | 74.3 | 83.0 | 515.84 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN