Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 75.9 | 75.9 | 73.6 | 74.35 | 40.73 Thousand |
| 24 Dec, 2021 | 76.4 | 76.4 | 73.05 | 73.45 | 42.14 Thousand |
| 23 Dec, 2021 | 76.6 | 77.0 | 74.1 | 74.5 | 54.16 Thousand |
| 22 Dec, 2021 | 75.0 | 78.1 | 74.95 | 76.55 | 177.63 Thousand |
| 21 Dec, 2021 | 69.0 | 74.9 | 69.0 | 73.1 | 86.25 Thousand |
| 20 Dec, 2021 | 72.8 | 72.8 | 67.3 | 68.45 | 120.43 Thousand |
| 17 Dec, 2021 | 75.0 | 75.0 | 71.9 | 73.0 | 119.53 Thousand |
| 16 Dec, 2021 | 77.85 | 77.85 | 74.25 | 74.7 | 99.79 Thousand |
| 15 Dec, 2021 | 78.9 | 80.0 | 75.3 | 76.0 | 149.7 Thousand |
| 14 Dec, 2021 | 77.5 | 79.8 | 77.0 | 78.95 | 71.71 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN