Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 79.1 81.35 74.05 75.7 526.5 Thousand
26 Nov, 2021 77.9 80.55 72.2 76.9 1.1 Million
25 Nov, 2021 63.0 75.3 62.55 75.25 611.37 Thousand
24 Nov, 2021 61.65 63.75 61.65 62.75 16.94 Thousand
23 Nov, 2021 62.3 63.4 60.25 62.45 31.85 Thousand
22 Nov, 2021 65.7 66.55 61.05 61.75 48.8 Thousand
18 Nov, 2021 67.0 67.4 65.05 65.7 31.12 Thousand
17 Nov, 2021 67.0 68.75 66.0 67.45 71.28 Thousand
16 Nov, 2021 67.15 67.95 66.35 66.55 40.2 Thousand
15 Nov, 2021 67.2 69.95 66.5 66.9 59.22 Thousand