Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 65.65 66.05 62.8 63.35 42.81 Thousand
27 Oct, 2021 65.45 67.0 64.65 65.55 28.96 Thousand
26 Oct, 2021 64.0 65.8 63.85 65.45 31.95 Thousand
25 Oct, 2021 66.35 68.4 60.35 63.3 203.38 Thousand
22 Oct, 2021 63.5 66.65 63.05 65.6 102.42 Thousand
21 Oct, 2021 62.35 63.9 62.35 62.7 19.64 Thousand
20 Oct, 2021 63.0 64.3 61.8 62.25 48.06 Thousand
19 Oct, 2021 63.05 63.75 62.7 63.2 52.32 Thousand
18 Oct, 2021 63.8 64.05 63.3 63.4 38.67 Thousand
14 Oct, 2021 64.25 64.95 63.55 63.7 25.18 Thousand