Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 66.15 | 67.4 | 63.85 | 64.25 | 56.48 Thousand |
| 12 Oct, 2021 | 65.5 | 67.6 | 64.45 | 66.05 | 94.09 Thousand |
| 11 Oct, 2021 | 64.95 | 66.4 | 63.85 | 64.8 | 49.18 Thousand |
| 08 Oct, 2021 | 64.5 | 64.5 | 63.35 | 63.9 | 32.04 Thousand |
| 07 Oct, 2021 | 63.65 | 64.75 | 63.65 | 63.9 | 52.55 Thousand |
| 06 Oct, 2021 | 65.0 | 65.0 | 63.5 | 63.6 | 40.32 Thousand |
| 05 Oct, 2021 | 63.1 | 65.0 | 63.1 | 63.75 | 42.16 Thousand |
| 04 Oct, 2021 | 63.0 | 64.75 | 63.0 | 63.65 | 25.66 Thousand |
| 01 Oct, 2021 | 63.25 | 67.9 | 62.9 | 63.75 | 34.19 Thousand |
| 30 Sep, 2021 | 63.75 | 65.2 | 63.05 | 63.45 | 44.09 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN