Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 44.0 | 45.15 | 43.0 | 43.65 | 38.47 Thousand |
| 06 Jun, 2022 | 44.0 | 44.8 | 43.6 | 43.9 | 15.47 Thousand |
| 03 Jun, 2022 | 45.4 | 45.7 | 44.25 | 44.55 | 13.02 Thousand |
| 02 Jun, 2022 | 45.45 | 45.85 | 44.55 | 44.85 | 8369.00 |
| 01 Jun, 2022 | 44.8 | 46.35 | 44.0 | 45.1 | 23.36 Thousand |
| 31 May, 2022 | 44.6 | 44.6 | 43.5 | 44.25 | 8092.00 |
| 30 May, 2022 | 43.85 | 44.45 | 43.3 | 43.95 | 12.85 Thousand |
| 27 May, 2022 | 43.0 | 44.7 | 42.5 | 43.05 | 37.69 Thousand |
| 26 May, 2022 | 41.95 | 43.15 | 40.6 | 42.25 | 45.6 Thousand |
| 25 May, 2022 | 46.0 | 46.0 | 42.0 | 42.4 | 33.99 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN