Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 39.05 40.35 38.7 38.9 24.6 Thousand
04 Jul, 2022 38.25 39.85 37.6 38.4 6048.00
01 Jul, 2022 38.5 38.5 37.05 37.8 16.2 Thousand
30 Jun, 2022 38.85 39.4 38.0 38.3 8041.00
29 Jun, 2022 38.45 39.25 37.95 38.6 9280.00
28 Jun, 2022 39.65 39.65 38.2 38.65 17.23 Thousand
27 Jun, 2022 38.9 39.65 38.25 39.4 7421.00
24 Jun, 2022 38.75 41.0 37.4 38.9 29.06 Thousand
23 Jun, 2022 39.0 39.0 36.3 36.9 20.29 Thousand
22 Jun, 2022 37.2 37.35 36.05 37.05 7644.00